PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,306 Value ($000) $21 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 206,444 Value ($000) $270 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 206,444 Value ($000) $262 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 206,444 Value ($000) $384 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 206,444 Value ($000) $312 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 232,132 Value ($000) $481 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 242,121 Value ($000) $673 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 231,760 Value ($000) $628 Avg Close $2.73 Range $2.38 - $3.22