PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,871 Value ($000) $46 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 70,871 Value ($000) $68 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 70,871 Value ($000) $93 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 70,871 Value ($000) $90 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 71,079 Value ($000) $132 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 112,819 Value ($000) $170 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 112,819 Value ($000) $234 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 113,203 Value ($000) $315 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 185,105 Value ($000) $502 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 135,891 Value ($000) $432 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 81,042 Value ($000) $398 Avg Close $4.38 Range $3.56 - $4.94