PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,378 Value ($000) $26 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 20,633 Value ($000) $38 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 36,053 Value ($000) $54 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 34,988 Value ($000) $72 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 34,803 Value ($000) $97 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 32,854 Value ($000) $89 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 32,854 Value ($000) $104 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 32,822 Value ($000) $161 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 29,965 Value ($000) $111 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 29,965 Value ($000) $116 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 30,783 Value ($000) $107 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 31,031 Value ($000) $133 Avg Close $5.43 Range $3.81 - $6.60