PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 125,698 Value ($000) $341 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 141,996 Value ($000) $452 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 141,989 Value ($000) $697 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 75,463 Value ($000) $278 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 75,463 Value ($000) $293 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 46,406 Value ($000) $162 Avg Close $3.81 Range $3.24 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	125,698	$341	$2.73	$2.38 - $3.22
Q3 2023	141,996	$452	$3.97	$3.13 - $5.00
Q2 2023	141,989	$697	$4.38	$3.56 - $4.94
Q1 2023	75,463	$278	$4.05	$3.44 - $4.73
Q4 2022	75,463	$293	$4.01	$3.34 - $4.79
Q3 2022	46,406	$162	$3.81	$3.24 - $4.63