PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $0 Avg Close $0.78 Range $0.57 - $1.00
Q2 2025
Shares 226 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q4 2024
Shares 539 Value ($000) $1 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 1,061 Value ($000) $2 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 302 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 228 Value ($000) $1 Avg Close $2.32 Range $1.90 - $2.79
Q3 2023
Shares 70 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 91 Value ($000) $0 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 91 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 91 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79