PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,377 Value ($000) $61 Avg Close $0.78 Range $0.57 - $1.00
Q2 2025
Shares 104,623 Value ($000) $137 Avg Close $1.37 Range $1.15 - $1.69
Q3 2024
Shares 98,237 Value ($000) $148 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 74,704 Value ($000) $155 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 40,110 Value ($000) $112 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 63,008 Value ($000) $171 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 64,171 Value ($000) $204 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 34,134 Value ($000) $168 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 51,005 Value ($000) $188 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 41,525 Value ($000) $161 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 33,568 Value ($000) $117 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 46,183 Value ($000) $198 Avg Close $5.43 Range $3.81 - $6.60