PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 62,900 Value ($000) $200 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 55,500 Value ($000) $273 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 52,600 Value ($000) $194 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 53,000 Value ($000) $206 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 55,000 Value ($000) $192 Avg Close $3.81 Range $3.24 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	62,900	$200	$3.97	$3.13 - $5.00
Q2 2023	55,500	$273	$4.38	$3.56 - $4.94
Q1 2023	52,600	$194	$4.05	$3.44 - $4.73
Q4 2022	53,000	$206	$4.01	$3.34 - $4.79
Q3 2022	55,000	$192	$3.81	$3.24 - $4.63