PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 145,050 Value ($000) $140 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 145,050 Value ($000) $190 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 145,050 Value ($000) $184 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 145,050 Value ($000) $270 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 145,050 Value ($000) $219 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 145,050 Value ($000) $300 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 145,050 Value ($000) $403 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 145,050 Value ($000) $393 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 145,050 Value ($000) $461 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 161,166 Value ($000) $791 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 161,166 Value ($000) $595 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 161,166 Value ($000) $625 Avg Close $4.01 Range $3.34 - $4.79