PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,557 Value ($000) $107 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 167,274 Value ($000) $161 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 175,863 Value ($000) $230 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 202,731 Value ($000) $257 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 230,008 Value ($000) $428 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 217,593 Value ($000) $329 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 221,969 Value ($000) $459 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 189,904 Value ($000) $528 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 58,809 Value ($000) $159 Avg Close $2.73 Range $2.38 - $3.22
Q1 2022
Shares 45,891 Value ($000) $223 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 26,923 Value ($000) $106 Avg Close $4.34 Range $3.65 - $5.31