PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $2 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 3,266 Value ($000) $3 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 3,266 Value ($000) $4 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 3,266 Value ($000) $4 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 2,029 Value ($000) $4 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 3,620 Value ($000) $5 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 3,142 Value ($000) $7 Avg Close $2.35 Range $2.00 - $3.04
Q4 2023
Shares 178 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 715 Value ($000) $2 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 750 Value ($000) $4 Avg Close $4.38 Range $3.56 - $4.94