PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,883 Value ($000) $14 Avg Close $1.37 Range $1.15 - $1.69

Q1 2025

Shares 19,534 Value ($000) $25 Avg Close $1.63 Range $1.14 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,883	$14	$1.37	$1.15 - $1.69
Q1 2025	19,534	$25	$1.63	$1.14 - $2.00