PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 582,499 Value ($000) $1,852 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 604,244 Value ($000) $2,967 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 602,319 Value ($000) $2,223 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 602,839 Value ($000) $2 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 595,314 Value ($000) $2,078 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 583,164 Value ($000) $2,496 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 583,074 Value ($000) $2,828 Avg Close $4.42 Range $3.60 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	582,499	$1,852	$3.97	$3.13 - $5.00
Q2 2023	604,244	$2,967	$4.38	$3.56 - $4.94
Q1 2023	602,319	$2,223	$4.05	$3.44 - $4.73
Q4 2022	602,839	$2	$4.01	$3.34 - $4.79
Q3 2022	595,314	$2,078	$3.81	$3.24 - $4.63
Q2 2022	583,164	$2,496	$5.43	$3.81 - $6.60
Q1 2022	583,074	$2,828	$4.42	$3.60 - $5.32