PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,318 Value ($000) $367 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 673,255 Value ($000) $648 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 540,843 Value ($000) $709 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 566,659 Value ($000) $720 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 550,153 Value ($000) $1,023 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 488,078 Value ($000) $737 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 488,078 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 466,618 Value ($000) $1 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 243,727 Value ($000) $1 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 377,818 Value ($000) $1 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 624,815 Value ($000) $3 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 407,856 Value ($000) $2 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 228,415 Value ($000) $1 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 302,064 Value ($000) $1,054 Avg Close $3.81 Range $3.24 - $4.63