PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,951 Value ($000) $13 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 16,425 Value ($000) $16 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 9,123 Value ($000) $12 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 92,302 Value ($000) $117 Avg Close $1.63 Range $1.14 - $2.00