PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,505 Value ($000) $249 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 292,547 Value ($000) $282 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 174,479 Value ($000) $229 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 149,764 Value ($000) $190 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 140,064 Value ($000) $261 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 163,764 Value ($000) $247 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 63,598 Value ($000) $132 Avg Close $2.35 Range $2.00 - $3.04