PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,101 Value ($000) $19 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 153,066 Value ($000) $147 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 156,384 Value ($000) $205 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 187,519 Value ($000) $238 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 186,152 Value ($000) $346 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 160,928 Value ($000) $243 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 216,214 Value ($000) $448 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 242,771 Value ($000) $675 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 224,260 Value ($000) $608 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 37,887 Value ($000) $120 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 118,803 Value ($000) $583 Avg Close $4.38 Range $3.56 - $4.94