PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,303 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q4 2024
Shares 1 Value ($000) $0 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 1,217 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23
Q1 2024
Shares 1,230 Value ($000) $0 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 38,255 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 36,787 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00