PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,160,483 Value ($000) $1,408 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 2,160,265 Value ($000) $2,080 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 2,248,779 Value ($000) $2,947 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 2,278,387 Value ($000) $2,894 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 2,226,873 Value ($000) $4,143 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 2,211,020 Value ($000) $3,339 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 1,995,673 Value ($000) $4,132 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,902,797 Value ($000) $5,290 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,862,557 Value ($000) $5,048 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 1,763,508 Value ($000) $5,609 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 1,719,540 Value ($000) $8,443 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 1,595,691 Value ($000) $5,888 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 1,496,192 Value ($000) $6 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,437,002 Value ($000) $5,015 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 1,402,324 Value ($000) $6,001 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 724,244 Value ($000) $3,512 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 698,451 Value ($000) $2,758 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 578,567 Value ($000) $2,638 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 59,380 Value ($000) $440 Avg Close $9.67 Range $7.21 - $10.17