PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 448,417 Value ($000) $432 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 535,930 Value ($000) $702 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 67,232 Value ($000) $85 Avg Close $1.63 Range $1.14 - $2.00
Q3 2024
Shares 15,816 Value ($000) $24 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 796,674 Value ($000) $1,649 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,138,788 Value ($000) $3,166 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 927,349 Value ($000) $2,513 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 997,585 Value ($000) $3,172 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 447,710 Value ($000) $2,198 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 23,031 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 86,054 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 181,299 Value ($000) $633 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 31,395 Value ($000) $134 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 552,689 Value ($000) $2,681 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 59,314 Value ($000) $234 Avg Close $4.34 Range $3.65 - $5.31