PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,383 Value ($000) $0 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 11,383 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23
Q4 2023
Shares 125,645 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 125,645 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 189,395 Value ($000) $1 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 27,657 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 24,738 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 77,888 Value ($000) $272 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 123,672 Value ($000) $529 Avg Close $5.43 Range $3.81 - $6.60