PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 540 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 610 Value ($000) $2 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 610 Value ($000) $2 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 610 Value ($000) $2 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 610 Value ($000) $3 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 610 Value ($000) $2 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 792 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q2 2022
Shares 992 Value ($000) $4 Avg Close $5.43 Range $3.81 - $6.60