PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,756 Value ($000) $113 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 22,599 Value ($000) $72 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 58,888 Value ($000) $289 Avg Close $4.38 Range $3.56 - $4.94

Q2 2022

Shares 100,600 Value ($000) $431 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 100,268 Value ($000) $486 Avg Close $4.42 Range $3.60 - $5.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,756	$113	$2.73	$2.38 - $3.22
Q3 2023	22,599	$72	$3.97	$3.13 - $5.00
Q2 2023	58,888	$289	$4.38	$3.56 - $4.94
Q2 2022	100,600	$431	$5.43	$3.81 - $6.60
Q1 2022	100,268	$486	$4.42	$3.60 - $5.32