PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,985 Value ($000) $127 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 46,985 Value ($000) $149 Avg Close $3.97 Range $3.13 - $5.00

Q4 2022

Shares 45,029 Value ($000) $175 Avg Close $4.01 Range $3.34 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,985	$127	$2.73	$2.38 - $3.22
Q3 2023	46,985	$149	$3.97	$3.13 - $5.00
Q4 2022	45,029	$175	$4.01	$3.34 - $4.79