PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,542,890 Value ($000) $3,194 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 1,734,979 Value ($000) $4,823 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,726,473 Value ($000) $4,679 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 1,726,932 Value ($000) $5,492 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 1,736,899 Value ($000) $8,528 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 1,717,395 Value ($000) $6,337 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 1,712,598 Value ($000) $6,645 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 1,698,533 Value ($000) $5,928 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 1,696,845 Value ($000) $7,262 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 1,514,113 Value ($000) $7,343 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 1,509,348 Value ($000) $5,962 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 1,499,022 Value ($000) $6,836 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 37,645 Value ($000) $279 Avg Close $9.67 Range $7.21 - $10.17