PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,333 Value ($000) $11 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 15,284 Value ($000) $15 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 18,112 Value ($000) $24 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 19,058 Value ($000) $24 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 24,793 Value ($000) $46 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 16,634 Value ($000) $25 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 11,633 Value ($000) $24 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 15,603 Value ($000) $43 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 14,163 Value ($000) $38 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 11,116 Value ($000) $35 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 11,129 Value ($000) $55 Avg Close $4.38 Range $3.56 - $4.94
Q4 2022
Shares 10,197 Value ($000) $40 Avg Close $4.01 Range $3.34 - $4.79