PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,713 Value ($000) $0 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 86,999 Value ($000) $0 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 27,971 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q3 2024
Shares 59,812 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 281,648 Value ($000) $1 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 300,456 Value ($000) $1 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 232,854 Value ($000) $1 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 61,637 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 29,101 Value ($000) $0 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 76,499 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73