PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,456 Value ($000) $42 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 19,667 Value ($000) $63 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 19,667 Value ($000) $97 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 15,456 Value ($000) $57 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 15,456 Value ($000) $60 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 15,456 Value ($000) $54 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 15,456 Value ($000) $66 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,456	$42	$2.73	$2.38 - $3.22
Q3 2023	19,667	$63	$3.97	$3.13 - $5.00
Q2 2023	19,667	$97	$4.38	$3.56 - $4.94
Q1 2023	15,456	$57	$4.05	$3.44 - $4.73
Q4 2022	15,456	$60	$4.01	$3.34 - $4.79
Q3 2022	15,456	$54	$3.81	$3.24 - $4.63
Q2 2022	15,456	$66	$5.43	$3.81 - $6.60