PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,753 Value ($000) $143 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 221,580 Value ($000) $213 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 210,457 Value ($000) $276 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 214,929 Value ($000) $273 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 214,929 Value ($000) $400 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 423,668 Value ($000) $640 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 494,667 Value ($000) $1,024 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 466,883 Value ($000) $1,298 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 489,046 Value ($000) $1,325 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 267,454 Value ($000) $851 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 256,079 Value ($000) $1,257 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 249,159 Value ($000) $919 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 251,246 Value ($000) $975 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 231,684 Value ($000) $809 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 209,637 Value ($000) $898 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 31,171 Value ($000) $151 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 31,171 Value ($000) $123 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 31,171 Value ($000) $142 Avg Close $5.62 Range $3.92 - $7.90