PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,975 Value ($000) $76 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 247,108 Value ($000) $786 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 247,108 Value ($000) $1,213 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 247,108 Value ($000) $912 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 290,010 Value ($000) $1,125 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 326,000 Value ($000) $1,138 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 326,000 Value ($000) $1,395 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 326,000 Value ($000) $1,581 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 355,817 Value ($000) $1,405 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 508,800 Value ($000) $2,320 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 1,258,800 Value ($000) $9,112 Avg Close $9.67 Range $7.21 - $10.17