PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,105 Value ($000) $79 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 37,429 Value ($000) $104 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 35,859 Value ($000) $97 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 36,886 Value ($000) $117 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 38,093 Value ($000) $187 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 38,578 Value ($000) $142 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 40,502 Value ($000) $157 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 41,253 Value ($000) $144 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 42,165 Value ($000) $180 Avg Close $5.43 Range $3.81 - $6.60
Q4 2021
Shares 39,017 Value ($000) $154 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 43,435 Value ($000) $198 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 68,058 Value ($000) $505 Avg Close $9.67 Range $7.21 - $10.17