PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,500,000 Value ($000) $5,715 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 4,500,000 Value ($000) $8,370 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 4,500,000 Value ($000) $6,795 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 4,500,000 Value ($000) $9,315 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 4,500,000 Value ($000) $12,510 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 4,500,000 Value ($000) $12,195 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 4,500,000 Value ($000) $14,310 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 4,500,000 Value ($000) $22,095 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 4,500,000 Value ($000) $16,605 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 4,500,000 Value ($000) $17,460 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 4,500,000 Value ($000) $15,705 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 4,500,000 Value ($000) $19,260 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 4,500,000 Value ($000) $21,825 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 4,500,000 Value ($000) $17,775 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 4,500,000 Value ($000) $20,520 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 4,500,000 Value ($000) $30,719 Avg Close $9.67 Range $7.21 - $10.17