PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,582 Value ($000) $178 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 309,414 Value ($000) $298 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 427,943 Value ($000) $561 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 30,861 Value ($000) $39 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 63,063 Value ($000) $117 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 98,531 Value ($000) $149 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 329,669 Value ($000) $682 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 381,659 Value ($000) $1,061 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 69,958 Value ($000) $190 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 118,865 Value ($000) $378 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 142,343 Value ($000) $699 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 145,983 Value ($000) $539 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 7,900 Value ($000) $31 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 80,749 Value ($000) $282 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 76,597 Value ($000) $328 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 181,846 Value ($000) $882 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 104,855 Value ($000) $414 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 41,972 Value ($000) $191 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 14,957 Value ($000) $111 Avg Close $9.67 Range $7.21 - $10.17