PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,014 Value ($000) $13 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 20,871 Value ($000) $27 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 17,605 Value ($000) $33 Avg Close $1.71 Range $1.20 - $2.29