PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,722 Value ($000) $13 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 30,814 Value ($000) $30 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 128,316 Value ($000) $168 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 129,464 Value ($000) $164 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 83,883 Value ($000) $156 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 26,628 Value ($000) $40 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 19,064 Value ($000) $39 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 37,300 Value ($000) $104 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 78,221 Value ($000) $212 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 59,299 Value ($000) $189 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 147,714 Value ($000) $725 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 94,992 Value ($000) $351 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 46,138 Value ($000) $179 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 107,112 Value ($000) $374 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 321,500 Value ($000) $1,376 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 492,342 Value ($000) $2,388 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 423,964 Value ($000) $1,675 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 325,262 Value ($000) $1,483 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 54,503 Value ($000) $404 Avg Close $9.67 Range $7.21 - $10.17