PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,176 Value ($000) $12 Avg Close $1.08 Range $0.90 - $1.38

Q2 2025

Shares 10,830 Value ($000) $14 Avg Close $1.37 Range $1.15 - $1.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,176	$12	$1.08	$0.90 - $1.38
Q2 2025	10,830	$14	$1.37	$1.15 - $1.69