PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,900 Value ($000) $38 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 39,925 Value ($000) $52 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 40,325 Value ($000) $51 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 42,325 Value ($000) $79 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 51,200 Value ($000) $80 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 51,200 Value ($000) $99 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 51,400 Value ($000) $149 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 51,600 Value ($000) $142 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 53,300 Value ($000) $168 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 53,300 Value ($000) $265 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 53,300 Value ($000) $196 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 54,100 Value ($000) $217 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 55,100 Value ($000) $188 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 55,100 Value ($000) $240 Avg Close $5.43 Range $3.81 - $6.60
Q1 2022
Shares 55,900 Value ($000) $275 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 56,350 Value ($000) $227 Avg Close $4.34 Range $3.65 - $5.31
Q3 2021
Shares 86,700 Value ($000) $405 Avg Close $5.62 Range $3.92 - $7.90
Q2 2021
Shares 42,850 Value ($000) $314 Avg Close $9.67 Range $7.21 - $10.17