PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 67,444 Value ($000) $331 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 67,444 Value ($000) $249 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 67,444 Value ($000) $262 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 70,408 Value ($000) $246 Avg Close $3.81 Range $3.24 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	67,444	$331	$4.38	$3.56 - $4.94
Q1 2023	67,444	$249	$4.05	$3.44 - $4.73
Q4 2022	67,444	$262	$4.01	$3.34 - $4.79
Q3 2022	70,408	$246	$3.81	$3.24 - $4.63