PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,469 Value ($000) $0 Avg Close $3.97 Range $3.13 - $5.00

Q1 2023

Shares 40,655 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73

Q2 2022

Shares 299,292 Value ($000) $1,280 Avg Close $5.43 Range $3.81 - $6.60

Q4 2021

Shares 137,643 Value ($000) $543 Avg Close $4.34 Range $3.65 - $5.31

Q3 2021

Shares 21,212 Value ($000) $96 Avg Close $5.62 Range $3.92 - $7.90

Q2 2021

Shares 216,036 Value ($000) $1,602 Avg Close $9.67 Range $7.21 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,469	$0	$3.97	$3.13 - $5.00
Q1 2023	40,655	$0	$4.05	$3.44 - $4.73
Q2 2022	299,292	$1,280	$5.43	$3.81 - $6.60
Q4 2021	137,643	$543	$4.34	$3.65 - $5.31
Q3 2021	21,212	$96	$5.62	$3.92 - $7.90
Q2 2021	216,036	$1,602	$9.67	$7.21 - $10.17