PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,400 Value ($000) $125 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 215,000 Value ($000) $207 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 216,000 Value ($000) $283 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 234,000 Value ($000) $297 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 222,900 Value ($000) $415 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 186,500 Value ($000) $282 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 281,900 Value ($000) $584 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 320,400 Value ($000) $891 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 231,900 Value ($000) $628 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 28,500 Value ($000) $91 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 11,300 Value ($000) $55 Avg Close $4.38 Range $3.56 - $4.94