PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $3 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 1,936 Value ($000) $0 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 7,766 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 4,775 Value ($000) $0 Avg Close $1.63 Range $1.14 - $2.00
Q1 2024
Shares 11,206 Value ($000) $0 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 1,348 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22
Q2 2023
Shares 18,990 Value ($000) $0 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 10,446 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 5,733 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 24,864 Value ($000) $86 Avg Close $3.81 Range $3.24 - $4.63
Q1 2022
Shares 18,767 Value ($000) $91 Avg Close $4.42 Range $3.60 - $5.32
Q4 2021
Shares 19,462 Value ($000) $76 Avg Close $4.34 Range $3.65 - $5.31