PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 19,769 Value ($000) $97 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 425 Value ($000) $2 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 992 Value ($000) $4 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 1,392 Value ($000) $4 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 2,000 Value ($000) $8 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	19,769	$97	$4.38	$3.56 - $4.94
Q1 2023	425	$2	$4.05	$3.44 - $4.73
Q4 2022	992	$4	$4.01	$3.34 - $4.79
Q3 2022	1,392	$4	$3.81	$3.24 - $4.63
Q2 2022	2,000	$8	$5.43	$3.81 - $6.60