PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58,345 Value ($000) $109 Avg Close $1.71 Range $1.20 - $2.29
Q2 2024
Shares 51,593 Value ($000) $107 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 46,576 Value ($000) $129 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 44,529 Value ($000) $121 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 44,529 Value ($000) $142 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 44,529 Value ($000) $219 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 44,529 Value ($000) $164 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 44,529 Value ($000) $173 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 44,529 Value ($000) $155 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 44,529 Value ($000) $191 Avg Close $5.43 Range $3.81 - $6.60