PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,076 Value ($000) $10 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 11,225 Value ($000) $11 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 22,084 Value ($000) $29 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 12,208 Value ($000) $16 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 15,760 Value ($000) $29 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 4,523 Value ($000) $7 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 21,110 Value ($000) $44 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 810 Value ($000) $2 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 4,751 Value ($000) $13 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 5,795 Value ($000) $18 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 1,785 Value ($000) $9 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 5,519 Value ($000) $0 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 10,969 Value ($000) $0 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 13,016 Value ($000) $46 Avg Close $3.81 Range $3.24 - $4.63
Q2 2022
Shares 11,444 Value ($000) $49 Avg Close $5.43 Range $3.81 - $6.60
Q4 2021
Shares 3,280 Value ($000) $13 Avg Close $4.34 Range $3.65 - $5.31
Q2 2021
Shares 2,010 Value ($000) $15 Avg Close $9.67 Range $7.21 - $10.17