PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,512 Value ($000) $0 Avg Close $1.37 Range $1.15 - $1.69

Q3 2024

Shares 20,985 Value ($000) $0 Avg Close $1.76 Range $1.43 - $2.23

Q4 2023

Shares 17,845 Value ($000) $0 Avg Close $2.73 Range $2.38 - $3.22

Q2 2022

Shares 22,986 Value ($000) $98 Avg Close $5.43 Range $3.81 - $6.60

Q3 2021

Shares 12,746 Value ($000) $58 Avg Close $5.62 Range $3.92 - $7.90

Q2 2021

Shares 20,787 Value ($000) $154 Avg Close $9.67 Range $7.21 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,512	$0	$1.37	$1.15 - $1.69
Q3 2024	20,985	$0	$1.76	$1.43 - $2.23
Q4 2023	17,845	$0	$2.73	$2.38 - $3.22
Q2 2022	22,986	$98	$5.43	$3.81 - $6.60
Q3 2021	12,746	$58	$5.62	$3.92 - $7.90
Q2 2021	20,787	$154	$9.67	$7.21 - $10.17