PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,962 Value ($000) $23 Avg Close $1.76 Range $1.43 - $2.23

Q2 2024

Shares 14,249 Value ($000) $29 Avg Close $2.35 Range $2.00 - $3.04

Q1 2024

Shares 15,639 Value ($000) $43 Avg Close $2.32 Range $1.90 - $2.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,962	$23	$1.76	$1.43 - $2.23
Q2 2024	14,249	$29	$2.35	$2.00 - $3.04
Q1 2024	15,639	$43	$2.32	$1.90 - $2.79