PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,422 Value ($000) $66 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 24,690 Value ($000) $79 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 24,415 Value ($000) $120 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 24,649 Value ($000) $91 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 23,844 Value ($000) $93 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 22,488 Value ($000) $78 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 22,413 Value ($000) $96 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,422	$66	$2.73	$2.38 - $3.22
Q3 2023	24,690	$79	$3.97	$3.13 - $5.00
Q2 2023	24,415	$120	$4.38	$3.56 - $4.94
Q1 2023	24,649	$91	$4.05	$3.44 - $4.73
Q4 2022	23,844	$93	$4.01	$3.34 - $4.79
Q3 2022	22,488	$78	$3.81	$3.24 - $4.63
Q2 2022	22,413	$96	$5.43	$3.81 - $6.60