PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 172,200 Value ($000) $467 Avg Close $2.73 Range $2.38 - $3.22

Q3 2023

Shares 189,200 Value ($000) $602 Avg Close $3.97 Range $3.13 - $5.00

Q2 2023

Shares 189,200 Value ($000) $929 Avg Close $4.38 Range $3.56 - $4.94

Q1 2023

Shares 183,600 Value ($000) $677 Avg Close $4.05 Range $3.44 - $4.73

Q4 2022

Shares 204,100 Value ($000) $792 Avg Close $4.01 Range $3.34 - $4.79

Q3 2022

Shares 194,900 Value ($000) $680 Avg Close $3.81 Range $3.24 - $4.63

Q2 2022

Shares 194,900 Value ($000) $834 Avg Close $5.43 Range $3.81 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	172,200	$467	$2.73	$2.38 - $3.22
Q3 2023	189,200	$602	$3.97	$3.13 - $5.00
Q2 2023	189,200	$929	$4.38	$3.56 - $4.94
Q1 2023	183,600	$677	$4.05	$3.44 - $4.73
Q4 2022	204,100	$792	$4.01	$3.34 - $4.79
Q3 2022	194,900	$680	$3.81	$3.24 - $4.63
Q2 2022	194,900	$834	$5.43	$3.81 - $6.60