PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,204 Value ($000) $17 Avg Close $5.43 Range $3.81 - $6.60

Q1 2022

Shares 4,722 Value ($000) $22 Avg Close $4.42 Range $3.60 - $5.32

Q4 2021

Shares 6,824 Value ($000) $26 Avg Close $4.34 Range $3.65 - $5.31

Q3 2021

Shares 8,390 Value ($000) $38 Avg Close $5.62 Range $3.92 - $7.90

Q2 2021

Shares 5,336 Value ($000) $39 Avg Close $9.67 Range $7.21 - $10.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,204	$17	$5.43	$3.81 - $6.60
Q1 2022	4,722	$22	$4.42	$3.60 - $5.32
Q4 2021	6,824	$26	$4.34	$3.65 - $5.31
Q3 2021	8,390	$38	$5.62	$3.92 - $7.90
Q2 2021	5,336	$39	$9.67	$7.21 - $10.17