PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 154,748 Value ($000) $149 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 394,720 Value ($000) $517 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 160,118 Value ($000) $203 Avg Close $1.63 Range $1.14 - $2.00
Q3 2024
Shares 48,724 Value ($000) $74 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 86,996 Value ($000) $180 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 56,223 Value ($000) $156 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 41,749 Value ($000) $113 Avg Close $2.73 Range $2.38 - $3.22
Q2 2023
Shares 17,423 Value ($000) $86 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 12,933 Value ($000) $48 Avg Close $4.05 Range $3.44 - $4.73
Q4 2022
Shares 31,804 Value ($000) $123 Avg Close $4.01 Range $3.34 - $4.79
Q3 2022
Shares 16,465 Value ($000) $57 Avg Close $3.81 Range $3.24 - $4.63
Q1 2022
Shares 48,010 Value ($000) $233 Avg Close $4.42 Range $3.60 - $5.32