PLAYSTUDIOS INC

Ticker: MYPS CUSIP: 72815G108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,930 Value ($000) $419 Avg Close $0.78 Range $0.57 - $1.00
Q3 2025
Shares 715,205 Value ($000) $688 Avg Close $1.08 Range $0.90 - $1.38
Q2 2025
Shares 699,722 Value ($000) $917 Avg Close $1.37 Range $1.15 - $1.69
Q1 2025
Shares 723,424 Value ($000) $919 Avg Close $1.63 Range $1.14 - $2.00
Q4 2024
Shares 713,907 Value ($000) $1,328 Avg Close $1.71 Range $1.20 - $2.29
Q3 2024
Shares 707,626 Value ($000) $1,069 Avg Close $1.76 Range $1.43 - $2.23
Q2 2024
Shares 672,235 Value ($000) $1,392 Avg Close $2.35 Range $2.00 - $3.04
Q1 2024
Shares 542,689 Value ($000) $1,509 Avg Close $2.32 Range $1.90 - $2.79
Q4 2023
Shares 396,875 Value ($000) $1,076 Avg Close $2.73 Range $2.38 - $3.22
Q3 2023
Shares 200,942 Value ($000) $639 Avg Close $3.97 Range $3.13 - $5.00
Q2 2023
Shares 182,209 Value ($000) $895 Avg Close $4.38 Range $3.56 - $4.94
Q1 2023
Shares 61,918 Value ($000) $228 Avg Close $4.05 Range $3.44 - $4.73